Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 93.0 93.0 93.0 93.0 90.00
16 Aug, 2006 88.56 88.56 88.56 88.56 225.00
14 Aug, 2006 84.34 84.34 84.34 84.34 630.00
11 Aug, 2006 80.3 80.3 80.3 80.3 75.00
10 Aug, 2006 76.46 76.46 76.46 76.46 -
09 Aug, 2006 76.46 76.46 76.46 76.46 -
08 Aug, 2006 76.46 76.46 76.46 76.46 75.00
07 Aug, 2006 72.8 72.8 72.8 72.8 -
04 Aug, 2006 72.8 72.8 72.8 72.8 -
03 Aug, 2006 72.8 72.8 72.8 72.8 -