Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2006 70.04 72.8 70.0 72.8 3588.00
01 Aug, 2006 69.34 69.34 69.34 69.34 -
31 Jul, 2006 69.34 69.34 69.34 69.34 375.00
28 Jul, 2006 72.66 72.66 72.66 72.66 15.00
27 Jul, 2006 73.16 73.16 73.16 73.16 -
26 Jul, 2006 73.16 73.16 73.16 73.16 -
25 Jul, 2006 66.74 73.16 66.34 73.16 285.00
24 Jul, 2006 69.66 69.66 69.66 69.66 -
21 Jul, 2006 72.66 72.66 69.66 69.66 270.00
20 Jul, 2006 73.0 73.0 72.84 72.84 66.00