Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 76.66 76.66 76.66 76.66 375.00
18 Jul, 2006 78.0 78.0 78.0 78.0 9.00
17 Jul, 2006 78.0 81.66 78.0 81.66 66.00
14 Jul, 2006 76.66 82.0 76.66 82.0 93.00
13 Jul, 2006 78.5 78.5 78.5 78.5 3.00
12 Jul, 2006 75.0 75.0 75.0 75.0 -
11 Jul, 2006 75.0 75.0 75.0 75.0 213.00
10 Jul, 2006 71.66 71.66 71.66 71.66 30.00
07 Jul, 2006 72.8 72.8 72.8 72.8 -
06 Jul, 2006 72.8 72.8 72.8 72.8 45.00