Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 75.66 81.86 75.14 75.9 363.00
04 Jul, 2006 78.34 78.34 78.34 78.34 60.00
03 Jul, 2006 86.66 86.66 86.66 86.66 -
30 Jun, 2006 86.66 86.66 86.66 86.66 -
29 Jun, 2006 86.66 86.66 86.66 86.66 150.00
28 Jun, 2006 82.36 87.34 82.36 87.34 21.00
27 Jun, 2006 86.56 86.64 86.56 86.64 300.00
26 Jun, 2006 77.9 82.5 77.9 82.5 81.00
23 Jun, 2006 74.66 82.0 74.66 82.0 480.00
22 Jun, 2006 78.4 78.4 78.4 78.4 30.00