Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 74.66 74.66 74.66 74.66 150.00
20 Jun, 2006 73.34 73.34 73.34 73.34 255.00
19 Jun, 2006 70.44 70.44 70.44 70.44 30.00
16 Jun, 2006 74.14 74.14 74.14 74.14 -
15 Jun, 2006 74.14 74.14 74.14 74.14 75.00
14 Jun, 2006 78.04 78.04 78.04 78.04 450.00
13 Jun, 2006 82.14 82.14 82.14 82.14 225.00
12 Jun, 2006 83.34 86.44 83.34 86.44 1575.00
09 Jun, 2006 82.34 82.34 82.3 82.3 615.00
08 Jun, 2006 88.66 88.66 86.6 86.6 2100.00