Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 91.14 91.14 91.14 91.14 630.00
06 Jun, 2006 86.76 95.9 86.76 95.9 5910.00
05 Jun, 2006 91.34 91.34 91.34 91.34 300.00
02 Jun, 2006 91.34 91.34 91.34 91.34 525.00
01 Jun, 2006 95.06 95.06 95.06 95.06 30.00
31 May, 2006 100.06 100.06 100.06 100.06 225.00
30 May, 2006 104.66 105.66 104.66 105.34 3900.00
29 May, 2006 110.0 110.0 110.0 110.0 450.00
26 May, 2006 113.34 113.34 108.34 108.34 597.00
25 May, 2006 113.36 113.36 113.36 113.36 -