Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 110.84 120.0 110.84 113.36 2955.00
23 May, 2006 111.74 120.0 110.74 116.66 1422.00
22 May, 2006 116.34 116.34 116.34 116.34 300.00
19 May, 2006 126.0 126.0 120.34 120.66 7050.00
18 May, 2006 126.7 133.34 126.66 126.66 1275.00
17 May, 2006 133.34 133.34 130.66 133.34 1665.00
16 May, 2006 133.34 137.34 132.66 137.34 3111.00
15 May, 2006 150.0 150.0 139.34 139.34 1407.00
12 May, 2006 147.04 147.04 146.66 146.66 5010.00
11 May, 2006 140.0 140.04 140.0 140.04 1950.00