Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 134.16 136.34 133.36 133.36 1005.00
09 May, 2006 137.34 138.0 136.34 136.34 2565.00
08 May, 2006 130.2 136.66 125.66 136.66 4503.00
05 May, 2006 130.34 130.7 130.34 130.34 873.00
04 May, 2006 134.66 134.66 130.16 130.2 105.00
03 May, 2006 133.34 136.66 133.34 136.6 5310.00
02 May, 2006 137.34 142.66 137.34 140.0 4107.00
28 Apr, 2006 139.34 139.4 137.46 137.46 1890.00
27 Apr, 2006 140.0 140.06 140.0 140.0 3150.00
26 Apr, 2006 139.34 145.0 138.6 143.2 1677.00