Hindustan Composites Limited (HINDCOMPOS)
INR 451.55
(-0.33%)
INR 451.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2006 | 136.0 | 141.94 | 136.0 | 138.16 | 3282.00 |
| 24 Apr, 2006 | 133.0 | 138.54 | 133.0 | 136.66 | 843.00 |
| 21 Apr, 2006 | 140.0 | 140.0 | 134.06 | 139.96 | 1521.00 |
| 20 Apr, 2006 | 144.66 | 146.6 | 140.0 | 140.0 | 5805.00 |
| 19 Apr, 2006 | 134.7 | 141.06 | 134.66 | 141.06 | 4128.00 |
| 18 Apr, 2006 | 133.36 | 134.34 | 133.34 | 134.34 | 4623.00 |
| 17 Apr, 2006 | 135.0 | 138.0 | 135.0 | 135.34 | 10.09 Thousand |
| 13 Apr, 2006 | 142.04 | 142.04 | 142.04 | 142.04 | 78.00 |
| 12 Apr, 2006 | 149.5 | 154.64 | 149.5 | 149.5 | 2124.00 |
| 10 Apr, 2006 | 157.04 | 158.0 | 156.66 | 157.36 | 12.78 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO