Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2006 160.0 160.0 145.14 154.6 15.27 Thousand
05 Apr, 2006 152.66 152.76 148.66 152.76 9447.00
04 Apr, 2006 145.46 145.46 142.66 145.46 29.55 Thousand
03 Apr, 2006 138.54 138.54 138.54 138.54 10.93 Thousand
31 Mar, 2006 131.94 131.94 131.94 131.94 8394.00
30 Mar, 2006 125.34 125.64 124.66 125.64 19.67 Thousand
29 Mar, 2006 119.64 119.64 119.5 119.64 74.65 Thousand
28 Mar, 2006 111.34 113.94 111.34 113.94 75.13 Thousand
27 Mar, 2006 108.34 112.16 108.34 108.5 3612.00
24 Mar, 2006 114.8 114.8 108.04 111.44 97.41 Thousand