Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 107.34 112.6 105.4 109.34 7545.00
22 Mar, 2006 115.3 115.3 110.2 110.24 65.88 Thousand
21 Mar, 2006 109.8 109.8 109.8 109.8 21.99 Thousand
20 Mar, 2006 104.56 104.56 104.56 104.56 8301.00
17 Mar, 2006 98.66 99.56 97.0 99.56 22.25 Thousand
16 Mar, 2006 90.36 94.9 90.16 94.8 24.43 Thousand
14 Mar, 2006 89.34 92.0 89.34 90.36 4248.00
13 Mar, 2006 99.4 99.4 92.66 92.66 4557.00
10 Mar, 2006 94.0 98.0 94.0 94.74 5298.00
09 Mar, 2006 89.34 94.16 86.7 94.16 11.23 Thousand