Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 88.66 94.9 88.06 89.66 26.31 Thousand
07 Mar, 2006 90.36 94.9 90.04 90.36 14.5 Thousand
06 Mar, 2006 93.8 93.8 90.04 90.36 2064.00
03 Mar, 2006 88.66 91.96 88.2 89.34 1680.00
02 Mar, 2006 87.0 89.96 86.9 89.96 9288.00
01 Mar, 2006 90.0 90.0 84.66 85.66 7260.00
28 Feb, 2006 90.0 90.0 86.84 87.34 11.26 Thousand
27 Feb, 2006 86.86 89.34 86.86 89.34 11.4 Thousand
24 Feb, 2006 88.66 89.94 86.0 89.34 9555.00
23 Feb, 2006 89.34 92.0 86.7 88.54 13.63 Thousand