Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 99.14 99.14 89.74 90.86 120.09 Thousand
21 Feb, 2006 94.4 94.4 94.4 94.4 3144.00
20 Feb, 2006 89.9 89.9 89.9 89.9 5862.00
17 Feb, 2006 85.6 85.6 85.6 85.6 3216.00
16 Feb, 2006 81.5 81.5 81.5 81.5 7287.00
15 Feb, 2006 77.6 77.6 77.6 77.6 1974.00
14 Feb, 2006 73.9 73.9 73.9 73.9 1125.00
13 Feb, 2006 70.36 70.36 70.36 70.36 2625.00
10 Feb, 2006 67.0 67.0 67.0 67.0 2031.00
08 Feb, 2006 63.8 63.8 63.8 63.8 1107.00