Hindustan Composites Limited (HINDCOMPOS)
INR 451.55
(-0.33%)
INR 451.55
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2006 | 60.74 | 62.34 | 60.74 | 60.74 | 1950.00 |
| 06 Feb, 2006 | 63.94 | 63.94 | 60.66 | 63.94 | 1725.00 |
| 03 Feb, 2006 | 60.84 | 61.0 | 60.84 | 61.0 | 909.00 |
| 02 Feb, 2006 | 63.44 | 63.46 | 63.3 | 63.34 | 6189.00 |
| 01 Feb, 2006 | 66.74 | 66.74 | 66.64 | 66.64 | 4080.00 |
| 31 Jan, 2006 | 74.0 | 74.0 | 70.14 | 70.14 | 2415.00 |
| 30 Jan, 2006 | 73.8 | 75.74 | 73.8 | 73.8 | 3330.00 |
| 27 Jan, 2006 | 74.0 | 77.66 | 74.0 | 77.66 | 1719.00 |
| 25 Jan, 2006 | 73.34 | 75.84 | 72.66 | 75.84 | 5832.00 |
| 24 Jan, 2006 | 71.34 | 74.16 | 71.34 | 72.2 | 3654.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO