Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 74.0 74.2 70.0 71.74 6750.00
20 Jan, 2006 68.4 72.4 68.4 70.66 10.39 Thousand
19 Jan, 2006 63.34 68.94 63.34 68.94 17.23 Thousand
18 Jan, 2006 66.54 66.54 63.34 65.64 9129.00
17 Jan, 2006 66.66 66.66 64.0 65.34 13.72 Thousand
16 Jan, 2006 67.34 68.36 66.66 67.34 25.39 Thousand
13 Jan, 2006 64.0 65.1 59.0 65.1 7590.00
12 Jan, 2006 61.9 63.14 60.26 62.0 8784.00
10 Jan, 2006 59.66 61.4 59.66 60.14 2370.00
09 Jan, 2006 56.66 58.46 55.36 58.46 2106.00