Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 55.66 55.66 55.66 55.66 132.00
05 Jan, 2006 57.94 57.94 55.54 55.54 705.00
04 Jan, 2006 56.34 57.94 54.74 57.94 1608.00
03 Jan, 2006 55.46 56.66 55.46 56.66 645.00
02 Jan, 2006 56.6 56.66 56.6 56.66 474.00
30 Dec, 2005 57.66 58.54 57.66 58.54 753.00
29 Dec, 2005 58.0 58.0 58.0 58.0 -
28 Dec, 2005 58.0 58.0 58.0 58.0 -
27 Dec, 2005 56.66 58.0 56.66 58.0 450.00
26 Dec, 2005 57.06 57.06 57.06 57.06 300.00