Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 56.66 59.84 56.66 59.84 465.00
22 Dec, 2005 57.04 57.3 57.0 57.0 6900.00
21 Dec, 2005 58.66 58.66 57.34 57.36 1200.00
20 Dec, 2005 57.54 57.54 57.54 57.54 -
19 Dec, 2005 57.5 57.54 57.46 57.54 375.00
16 Dec, 2005 60.0 60.0 60.0 60.0 -
15 Dec, 2005 61.34 61.34 58.76 60.0 3330.00
14 Dec, 2005 58.14 61.34 58.14 61.2 825.00
13 Dec, 2005 59.0 59.04 59.0 59.04 153.00
12 Dec, 2005 62.66 62.66 60.66 61.0 4641.00