Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 60.0 63.0 57.74 59.84 2538.00
08 Dec, 2005 56.8 60.34 56.8 60.34 303.00
07 Dec, 2005 56.66 59.54 56.66 59.34 1062.00
06 Dec, 2005 56.7 56.7 56.7 56.7 -
05 Dec, 2005 56.7 56.74 56.7 56.7 1050.00
02 Dec, 2005 58.66 59.34 58.6 59.34 1437.00
01 Dec, 2005 60.3 60.3 60.3 60.3 -
30 Nov, 2005 57.44 60.64 57.44 60.3 255.00
29 Nov, 2005 57.36 59.94 57.04 59.94 651.00
28 Nov, 2005 56.66 60.0 56.66 60.0 906.00