Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 428.9 | 440.4 | 412.0 | 415.75 | 34.26 Thousand |
| 29 Aug, 2023 | 417.8 | 430.0 | 417.8 | 425.05 | 19.38 Thousand |
| 28 Aug, 2023 | 429.0 | 429.0 | 414.1 | 417.5 | 16.24 Thousand |
| 25 Aug, 2023 | 408.5 | 431.6 | 405.05 | 427.45 | 35.3 Thousand |
| 24 Aug, 2023 | 406.1 | 416.8 | 405.85 | 408.5 | 15.79 Thousand |
| 23 Aug, 2023 | 410.95 | 410.95 | 404.25 | 405.6 | 13.47 Thousand |
| 22 Aug, 2023 | 414.9 | 419.9 | 407.0 | 410.6 | 15.93 Thousand |
| 21 Aug, 2023 | 405.65 | 428.95 | 401.2 | 409.95 | 59.66 Thousand |
| 18 Aug, 2023 | 425.0 | 425.0 | 402.4 | 405.65 | 17.19 Thousand |
| 17 Aug, 2023 | 409.0 | 418.4 | 400.35 | 409.45 | 28.14 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO