Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 61.66 62.0 58.34 59.34 1524.00
24 Nov, 2005 64.94 64.94 59.46 59.46 372.00
23 Nov, 2005 62.0 62.54 62.0 62.5 408.00
22 Nov, 2005 64.0 64.0 64.0 64.0 -
21 Nov, 2005 63.34 64.0 63.34 64.0 300.00
18 Nov, 2005 61.34 62.66 58.7 61.76 6978.00
17 Nov, 2005 59.06 61.16 59.0 59.74 1971.00
16 Nov, 2005 59.54 59.54 58.0 58.66 17.92 Thousand
14 Nov, 2005 60.0 60.0 58.66 58.7 7380.00
11 Nov, 2005 61.66 61.66 61.66 61.66 3.00