Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 60.66 61.8 58.04 61.8 2175.00
09 Nov, 2005 61.34 63.34 58.76 60.46 3474.00
08 Nov, 2005 60.0 60.86 60.0 60.66 31.26 Thousand
07 Nov, 2005 58.0 58.0 57.96 57.96 846.00
04 Nov, 2005 55.96 55.96 55.96 55.96 -
02 Nov, 2005 53.4 56.0 52.34 55.96 6390.00
31 Oct, 2005 53.34 54.64 53.34 54.54 2019.00
28 Oct, 2005 53.34 53.34 52.04 52.04 2331.00
27 Oct, 2005 52.16 54.0 52.16 53.36 2226.00
26 Oct, 2005 53.7 54.7 53.7 54.7 1005.00