Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 58.0 59.64 56.0 56.0 7947.00
24 Oct, 2005 63.34 63.34 57.46 57.74 20.77 Thousand
21 Oct, 2005 59.34 60.66 59.16 60.46 6345.00
20 Oct, 2005 63.34 63.34 62.26 62.26 1293.00
19 Oct, 2005 65.66 68.66 65.54 65.54 2034.00
18 Oct, 2005 72.66 73.34 68.96 68.96 4464.00
17 Oct, 2005 70.0 72.46 68.66 72.46 2649.00
14 Oct, 2005 75.34 75.34 69.7 70.16 2964.00
13 Oct, 2005 74.6 74.66 72.66 72.66 3780.00
11 Oct, 2005 73.34 76.66 72.2 72.34 4005.00