Hindustan Composites Limited (HINDCOMPOS)

INR 451.55

(-0.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 76.66 76.66 76.0 76.0 510.00
07 Oct, 2005 77.66 78.0 77.0 77.16 1047.00
06 Oct, 2005 78.84 80.94 78.66 78.66 2796.00
05 Oct, 2005 80.66 84.0 80.04 82.6 2418.00
04 Oct, 2005 86.34 86.34 82.06 83.34 8775.00
03 Oct, 2005 78.6 82.54 76.66 82.54 9300.00
30 Sep, 2005 81.04 81.04 77.64 78.6 26.16 Thousand
29 Sep, 2005 85.84 85.84 81.04 81.7 13.9 Thousand
28 Sep, 2005 87.34 87.34 83.14 85.3 8637.00
27 Sep, 2005 88.74 88.74 85.34 85.6 15.32 Thousand