Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 93.26 93.26 92.46 92.46 2745.00
22 Sep, 2005 97.34 97.34 97.34 97.34 795.00
21 Sep, 2005 107.34 108.0 98.0 102.44 53.05 Thousand
20 Sep, 2005 102.9 102.9 98.0 102.9 145.87 Thousand
19 Sep, 2005 98.0 98.0 98.0 98.0 5772.00
16 Sep, 2005 91.96 93.34 91.96 93.34 37.69 Thousand
15 Sep, 2005 84.1 89.7 84.04 88.86 42.59 Thousand
14 Sep, 2005 86.86 89.3 85.4 85.4 24.99 Thousand
13 Sep, 2005 86.0 89.66 83.34 86.94 12.16 Thousand
12 Sep, 2005 80.0 87.14 80.0 86.74 12.6 Thousand