Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 86.66 | 87.0 | 83.64 | 83.64 | 14.26 Thousand |
| 08 Sep, 2005 | 93.34 | 93.34 | 87.24 | 88.04 | 11.67 Thousand |
| 06 Sep, 2005 | 93.34 | 95.3 | 90.0 | 91.8 | 37.6 Thousand |
| 05 Sep, 2005 | 84.66 | 91.74 | 84.34 | 91.74 | 91.63 Thousand |
| 02 Sep, 2005 | 82.0 | 84.6 | 80.06 | 83.36 | 93.47 Thousand |
| 01 Sep, 2005 | 79.34 | 82.14 | 75.34 | 78.8 | 69.5 Thousand |
| 31 Aug, 2005 | 76.66 | 78.94 | 74.34 | 78.3 | 3750.00 |
| 30 Aug, 2005 | 75.34 | 75.34 | 74.34 | 74.34 | 2718.00 |
| 29 Aug, 2005 | 73.34 | 73.34 | 73.34 | 73.34 | 324.00 |
| 26 Aug, 2005 | 74.0 | 74.0 | 70.66 | 73.34 | 270.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO