Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 76.6 76.6 70.0 70.0 1725.00
24 Aug, 2005 72.66 72.84 71.34 71.4 7965.00
23 Aug, 2005 78.0 78.0 72.34 72.34 12.52 Thousand
22 Aug, 2005 79.26 80.0 77.06 77.06 4350.00
19 Aug, 2005 80.0 80.0 76.66 77.36 21.39 Thousand
18 Aug, 2005 77.34 82.26 77.34 79.7 17.74 Thousand
17 Aug, 2005 76.16 77.34 75.66 76.0 20.4 Thousand
16 Aug, 2005 76.66 78.0 75.66 76.16 2280.00
12 Aug, 2005 79.34 82.66 74.66 77.34 2925.00
11 Aug, 2005 76.64 78.66 76.06 77.24 24.29 Thousand