Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 79.0 79.0 72.66 74.44 16.02 Thousand
09 Aug, 2005 77.34 77.34 74.0 74.0 9450.00
08 Aug, 2005 77.34 82.54 76.1 76.9 27 Thousand
05 Aug, 2005 78.66 80.0 76.66 78.6 1365.00
04 Aug, 2005 75.0 76.5 74.96 76.5 1566.00
03 Aug, 2005 78.0 78.14 77.5 77.66 2865.00
02 Aug, 2005 76.74 81.66 76.66 80.0 19.58 Thousand
01 Aug, 2005 78.66 78.66 76.7 77.76 3633.00
29 Jul, 2005 78.8 80.0 78.66 80.0 4263.00
28 Jul, 2005 82.0 82.0 82.0 82.0 -