Hindustan Composites Limited (HINDCOMPOS)
INR 455.75
(-0.27%)
INR 455.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 80.66 | 82.0 | 80.66 | 82.0 | 600.00 |
| 26 Jul, 2005 | 79.94 | 83.24 | 79.94 | 81.46 | 59.2 Thousand |
| 25 Jul, 2005 | 78.34 | 81.3 | 77.4 | 80.34 | 3783.00 |
| 22 Jul, 2005 | 81.3 | 81.8 | 79.4 | 79.44 | 7350.00 |
| 21 Jul, 2005 | 79.0 | 79.1 | 76.74 | 79.1 | 5079.00 |
| 20 Jul, 2005 | 79.96 | 79.96 | 74.74 | 75.34 | 4848.00 |
| 19 Jul, 2005 | 80.0 | 80.0 | 76.66 | 77.46 | 3828.00 |
| 18 Jul, 2005 | 76.66 | 79.54 | 76.66 | 79.4 | 7818.00 |
| 15 Jul, 2005 | 73.34 | 76.66 | 73.34 | 75.74 | 2655.00 |
| 14 Jul, 2005 | 79.26 | 79.26 | 74.34 | 76.34 | 5865.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO