Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 78.16 78.16 75.66 76.1 1620.00
12 Jul, 2005 81.34 81.66 77.0 77.46 4674.00
11 Jul, 2005 78.7 82.54 78.0 78.0 7458.00
08 Jul, 2005 80.66 81.34 77.34 78.6 8805.00
07 Jul, 2005 82.0 84.66 78.16 79.24 56.04 Thousand
06 Jul, 2005 81.34 83.0 80.66 81.56 17.14 Thousand
05 Jul, 2005 86.0 86.0 80.76 80.76 50.4 Thousand
04 Jul, 2005 80.94 85.0 79.0 85.0 107.22 Thousand
01 Jul, 2005 81.34 82.46 77.2 80.94 65.52 Thousand
30 Jun, 2005 80.14 84.34 80.14 81.26 77.85 Thousand