Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 422.0 | 425.5 | 405.0 | 409.15 | 27.27 Thousand |
| 14 Aug, 2023 | 417.5 | 442.95 | 403.6 | 419.7 | 129.18 Thousand |
| 11 Aug, 2023 | 468.8 | 468.8 | 410.0 | 428.35 | 538.27 Thousand |
| 10 Aug, 2023 | 408.6 | 444.65 | 401.0 | 444.65 | 488.82 Thousand |
| 09 Aug, 2023 | 371.5 | 379.8 | 367.75 | 370.55 | 16.03 Thousand |
| 08 Aug, 2023 | 367.75 | 389.0 | 367.3 | 370.05 | 14.98 Thousand |
| 07 Aug, 2023 | 372.0 | 374.7 | 365.1 | 367.75 | 8297.00 |
| 04 Aug, 2023 | 367.3 | 376.0 | 367.3 | 371.55 | 13.46 Thousand |
| 03 Aug, 2023 | 373.0 | 383.0 | 365.65 | 367.3 | 20.25 Thousand |
| 02 Aug, 2023 | 388.0 | 393.45 | 363.45 | 372.8 | 22.83 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO