Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 80.5 82.14 78.7 80.5 43.65 Thousand
28 Jun, 2005 85.66 85.66 77.86 78.76 208.91 Thousand
27 Jun, 2005 80.0 81.56 80.0 81.56 47.85 Thousand
24 Jun, 2005 74.66 77.66 74.66 77.66 116.78 Thousand
23 Jun, 2005 76.3 76.36 71.7 73.96 269.06 Thousand
22 Jun, 2005 70.66 72.74 70.0 72.74 143.47 Thousand
21 Jun, 2005 70.66 72.96 67.34 69.26 148.81 Thousand
20 Jun, 2005 75.66 76.76 69.46 69.46 376.22 Thousand
17 Jun, 2005 78.66 79.34 72.34 73.1 397.84 Thousand
16 Jun, 2005 84.16 84.16 76.14 76.14 500.32 Thousand