Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 80.14 80.14 80.14 80.14 33.88 Thousand
14 Jun, 2005 76.26 76.3 76.26 76.3 18.09 Thousand
13 Jun, 2005 71.24 72.66 69.4 72.66 88.6 Thousand
10 Jun, 2005 65.0 71.24 61.54 69.2 115.26 Thousand
09 Jun, 2005 63.26 64.9 62.66 64.74 78.35 Thousand
08 Jun, 2005 58.96 61.8 58.96 61.8 59.22 Thousand
07 Jun, 2005 55.34 58.84 55.34 58.84 41.06 Thousand
06 Jun, 2005 59.0 59.0 55.56 56.04 3252.00
03 Jun, 2005 54.06 56.74 54.06 55.74 12.59 Thousand
02 Jun, 2005 55.34 57.0 54.74 54.76 5046.00