Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 54.66 57.34 54.66 55.66 4353.00
31 May, 2005 53.4 56.66 53.4 56.34 11.19 Thousand
30 May, 2005 58.0 58.9 54.0 55.34 8961.00
27 May, 2005 58.0 59.16 54.74 56.4 9303.00
26 May, 2005 58.34 60.6 56.7 56.94 17.44 Thousand
25 May, 2005 59.76 60.64 58.26 58.84 10.68 Thousand
24 May, 2005 60.6 60.9 58.84 59.76 19.44 Thousand
23 May, 2005 56.66 59.86 56.66 59.5 99.46 Thousand
20 May, 2005 55.06 57.96 55.06 57.0 10.14 Thousand
19 May, 2005 58.0 58.0 55.34 55.56 5742.00