Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 56.66 57.1 55.0 55.76 27.29 Thousand
17 May, 2005 61.64 61.74 56.66 56.96 36.67 Thousand
16 May, 2005 57.94 58.76 57.94 58.76 59.67 Thousand
13 May, 2005 55.34 59.26 54.54 55.96 218.39 Thousand
12 May, 2005 53.16 54.56 51.34 53.86 33 Thousand
11 May, 2005 50.74 51.0 49.34 50.6 6678.00
10 May, 2005 48.34 50.0 48.34 49.9 8931.00
09 May, 2005 50.66 50.66 48.34 49.4 7686.00
06 May, 2005 47.34 47.34 46.2 46.5 675.00
05 May, 2005 46.0 48.0 46.0 47.34 13.56 Thousand