Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 47.96 47.96 46.0 46.46 6933.00
03 May, 2005 50.56 50.56 45.7 47.1 366.00
02 May, 2005 46.14 46.44 46.1 46.44 2355.00
29 Apr, 2005 46.86 47.4 46.04 46.54 21.9 Thousand
28 Apr, 2005 50.06 51.8 47.76 47.84 17.07 Thousand
27 Apr, 2005 48.34 51.0 47.66 50.26 21.57 Thousand
26 Apr, 2005 47.34 49.84 46.76 47.3 18.38 Thousand
25 Apr, 2005 46.84 47.16 46.76 46.86 1530.00
22 Apr, 2005 50.66 50.66 45.36 46.9 16.41 Thousand
21 Apr, 2005 45.44 47.3 45.44 46.96 2430.00