Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 44.0 46.66 44.0 46.1 6186.00
19 Apr, 2005 46.66 47.26 44.66 45.34 24.8 Thousand
18 Apr, 2005 43.74 46.34 43.34 45.34 7584.00
15 Apr, 2005 47.34 47.4 45.34 45.96 11.94 Thousand
13 Apr, 2005 47.14 48.96 47.14 47.9 7881.00
12 Apr, 2005 45.04 46.26 43.5 45.9 5982.00
11 Apr, 2005 47.2 47.2 44.9 44.94 579.00
08 Apr, 2005 46.66 46.66 44.56 44.76 3711.00
07 Apr, 2005 49.14 49.14 45.56 45.86 25.47 Thousand
06 Apr, 2005 47.34 48.7 46.76 46.76 1260.00