Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 45.44 47.7 45.4 47.64 4278.00
04 Apr, 2005 46.0 46.0 44.8 45.4 2973.00
01 Apr, 2005 44.66 46.2 44.66 45.54 18.22 Thousand
31 Mar, 2005 45.34 45.34 43.54 44.0 19.5 Thousand
30 Mar, 2005 44.34 45.34 44.34 44.34 3327.00
29 Mar, 2005 45.64 46.66 43.14 46.66 8010.00
28 Mar, 2005 46.34 46.66 45.34 45.34 18.06 Thousand
24 Mar, 2005 45.16 45.66 45.16 45.5 7782.00
23 Mar, 2005 48.06 49.16 47.04 47.26 4800.00
22 Mar, 2005 48.96 50.6 48.76 49.4 7329.00