Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 51.34 51.34 49.4 50.06 10.18 Thousand
18 Mar, 2005 49.76 51.14 49.66 50.14 18.08 Thousand
17 Mar, 2005 49.5 53.0 49.5 51.5 14.06 Thousand
16 Mar, 2005 51.34 53.2 51.34 51.46 9300.00
15 Mar, 2005 52.64 53.34 51.46 52.16 36.48 Thousand
14 Mar, 2005 52.06 52.34 51.66 51.94 35.46 Thousand
11 Mar, 2005 55.5 56.0 53.16 53.94 26.2 Thousand
10 Mar, 2005 55.0 57.66 55.0 55.96 38.66 Thousand
09 Mar, 2005 57.34 58.86 54.96 55.94 35.55 Thousand
08 Mar, 2005 61.74 62.14 56.24 57.84 96.87 Thousand