Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 394.6 | 395.0 | 385.0 | 387.35 | 17.68 Thousand |
| 31 Jul, 2023 | 399.0 | 399.9 | 390.0 | 390.65 | 39.1 Thousand |
| 28 Jul, 2023 | 367.0 | 389.9 | 367.0 | 387.1 | 61.93 Thousand |
| 27 Jul, 2023 | 368.55 | 371.0 | 367.0 | 368.6 | 5514.00 |
| 26 Jul, 2023 | 369.35 | 370.95 | 363.65 | 369.45 | 8086.00 |
| 25 Jul, 2023 | 364.9 | 374.0 | 361.0 | 363.95 | 11.82 Thousand |
| 24 Jul, 2023 | 369.9 | 377.85 | 365.0 | 365.45 | 15.23 Thousand |
| 21 Jul, 2023 | 358.0 | 382.0 | 355.55 | 369.55 | 32.1 Thousand |
| 20 Jul, 2023 | 359.7 | 359.85 | 351.0 | 354.7 | 6946.00 |
| 19 Jul, 2023 | 360.0 | 360.0 | 355.0 | 357.95 | 5078.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO