Hindustan Composites Limited (HINDCOMPOS)

INR 455.75

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2004 23.26 23.26 23.26 23.26 11.82 Thousand
29 Sep, 2004 21.86 22.14 21.84 22.14 12.66 Thousand
28 Sep, 2004 21.24 21.34 20.76 21.06 18.53 Thousand
27 Sep, 2004 20.66 21.1 20.66 20.8 23.01 Thousand
24 Sep, 2004 20.0 20.56 20.0 20.06 7572.00
23 Sep, 2004 21.0 21.0 19.74 19.84 12.78 Thousand
22 Sep, 2004 20.04 20.8 19.44 20.0 10.81 Thousand
21 Sep, 2004 21.76 21.9 20.34 20.4 13.85 Thousand
20 Sep, 2004 22.6 22.6 20.84 20.84 12.82 Thousand
17 Sep, 2004 23.3 23.34 21.36 21.94 51.25 Thousand