Hindustan Composites Limited (HINDCOMPOS)

INR 467.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 357.25 362.4 350.1 355.5 10.89 Thousand
17 Jul, 2023 364.9 365.45 347.8 352.0 16.08 Thousand
14 Jul, 2023 355.85 364.1 355.0 360.05 19.74 Thousand
13 Jul, 2023 352.0 359.9 342.55 353.25 14.18 Thousand
12 Jul, 2023 347.7 351.0 340.1 349.75 17.3 Thousand
11 Jul, 2023 345.8 348.75 340.0 342.8 5057.00
10 Jul, 2023 353.85 353.85 344.3 347.85 4777.00
07 Jul, 2023 355.15 355.15 345.0 347.5 7055.00
06 Jul, 2023 357.0 361.45 347.0 350.05 13.64 Thousand
05 Jul, 2023 360.0 363.75 354.55 356.2 6051.00