Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 361.4 | 363.0 | 353.95 | 359.5 | 9292.00 |
| 03 Jul, 2023 | 357.3 | 364.75 | 353.55 | 360.4 | 12.18 Thousand |
| 30 Jun, 2023 | 372.95 | 373.95 | 353.0 | 356.2 | 23.93 Thousand |
| 28 Jun, 2023 | 371.0 | 376.0 | 364.1 | 369.4 | 42.28 Thousand |
| 27 Jun, 2023 | 359.75 | 390.5 | 359.75 | 375.9 | 395.18 Thousand |
| 26 Jun, 2023 | 335.85 | 341.05 | 328.0 | 330.95 | 9170.00 |
| 23 Jun, 2023 | 344.1 | 346.95 | 335.0 | 336.05 | 8890.00 |
| 22 Jun, 2023 | 339.0 | 355.0 | 334.1 | 344.25 | 56.09 Thousand |
| 21 Jun, 2023 | 331.5 | 338.35 | 331.5 | 334.6 | 5694.00 |
| 20 Jun, 2023 | 333.45 | 333.45 | 327.25 | 328.9 | 3715.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO