Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 334.1 | 337.9 | 327.25 | 328.6 | 6033.00 |
| 16 Jun, 2023 | 334.55 | 338.0 | 332.4 | 333.95 | 6453.00 |
| 15 Jun, 2023 | 330.0 | 339.9 | 330.0 | 332.9 | 4032.00 |
| 14 Jun, 2023 | 348.75 | 349.55 | 335.0 | 336.35 | 10.64 Thousand |
| 13 Jun, 2023 | 323.0 | 350.0 | 314.0 | 345.7 | 95.91 Thousand |
| 12 Jun, 2023 | 317.25 | 326.4 | 317.25 | 321.7 | 4557.00 |
| 09 Jun, 2023 | 322.85 | 325.55 | 315.0 | 317.25 | 3900.00 |
| 08 Jun, 2023 | 330.1 | 333.9 | 322.0 | 322.85 | 5138.00 |
| 07 Jun, 2023 | 330.15 | 336.95 | 329.0 | 329.6 | 4140.00 |
| 06 Jun, 2023 | 342.0 | 342.0 | 331.3 | 333.4 | 6728.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO