Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 321.0 | 342.0 | 321.0 | 331.8 | 69.41 Thousand |
| 02 Jun, 2023 | 318.95 | 320.95 | 315.05 | 320.1 | 6685.00 |
| 01 Jun, 2023 | 315.25 | 320.0 | 311.05 | 316.25 | 7794.00 |
| 31 May, 2023 | 318.6 | 321.95 | 312.05 | 315.25 | 16.13 Thousand |
| 30 May, 2023 | 314.95 | 318.55 | 311.0 | 314.65 | 15.53 Thousand |
| 29 May, 2023 | 324.0 | 325.0 | 308.25 | 310.9 | 28.28 Thousand |
| 26 May, 2023 | 311.0 | 311.0 | 294.95 | 296.15 | 5351.00 |
| 25 May, 2023 | 301.9 | 326.9 | 299.05 | 301.0 | 44.63 Thousand |
| 24 May, 2023 | 297.55 | 300.0 | 296.0 | 297.0 | 1520.00 |
| 23 May, 2023 | 306.55 | 307.95 | 295.1 | 297.55 | 3920.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO