Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 308.8 | 308.8 | 295.0 | 299.05 | 3958.00 |
| 19 May, 2023 | 300.0 | 304.4 | 296.35 | 300.0 | 2868.00 |
| 18 May, 2023 | 304.8 | 304.8 | 295.1 | 298.6 | 4484.00 |
| 17 May, 2023 | 306.0 | 306.0 | 292.95 | 295.85 | 2384.00 |
| 16 May, 2023 | 300.0 | 307.95 | 296.1 | 299.95 | 6143.00 |
| 15 May, 2023 | 302.0 | 303.3 | 295.0 | 295.9 | 3067.00 |
| 12 May, 2023 | 299.95 | 303.05 | 296.65 | 299.4 | 2588.00 |
| 11 May, 2023 | 303.0 | 303.0 | 299.0 | 299.5 | 1309.00 |
| 10 May, 2023 | 295.05 | 301.1 | 295.0 | 296.0 | 1550.00 |
| 09 May, 2023 | 304.0 | 304.0 | 298.05 | 300.75 | 2800.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO