Hindustan Composites Limited (HINDCOMPOS)
INR 445.85
(-0.44%)
INR 445.85
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 480.4 | 499.0 | 475.35 | 488.05 | 9205.00 |
| 15 Jul, 2025 | 483.6 | 488.95 | 475.2 | 477.15 | 3747.00 |
| 14 Jul, 2025 | 475.0 | 484.5 | 475.0 | 482.5 | 2038.00 |
| 11 Jul, 2025 | 483.05 | 483.15 | 475.0 | 481.2 | 3167.00 |
| 10 Jul, 2025 | 482.05 | 484.9 | 476.75 | 479.25 | 4336.00 |
| 09 Jul, 2025 | 486.05 | 493.0 | 470.5 | 477.35 | 13.63 Thousand |
| 08 Jul, 2025 | 493.6 | 493.6 | 479.1 | 483.2 | 1819.00 |
| 07 Jul, 2025 | 489.6 | 495.9 | 482.6 | 491.3 | 5657.00 |
| 04 Jul, 2025 | 486.0 | 491.05 | 481.6 | 484.35 | 3290.00 |
| 03 Jul, 2025 | 483.0 | 485.6 | 475.0 | 481.1 | 7079.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO