Hindustan Composites Limited (HINDCOMPOS)
INR 473.9
(-1.71%)
INR 473.9
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 466.55 | 514.4 | 460.6 | 507.05 | 97.28 Thousand |
| 28 May, 2025 | 469.8 | 469.8 | 459.1 | 465.7 | 6005.00 |
| 27 May, 2025 | 469.9 | 472.85 | 456.95 | 466.35 | 8275.00 |
| 26 May, 2025 | 458.0 | 468.6 | 458.0 | 463.55 | 3736.00 |
| 23 May, 2025 | 465.0 | 474.15 | 451.0 | 458.65 | 19.86 Thousand |
| 22 May, 2025 | 448.0 | 466.1 | 437.45 | 461.5 | 16.4 Thousand |
| 21 May, 2025 | 438.0 | 444.0 | 435.0 | 438.1 | 2672.00 |
| 20 May, 2025 | 448.3 | 454.0 | 430.2 | 436.6 | 5513.00 |
| 19 May, 2025 | 441.1 | 450.95 | 440.0 | 448.15 | 3732.00 |
| 16 May, 2025 | 437.2 | 447.85 | 435.1 | 441.1 | 5220.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO