Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 318.65 | 328.45 | 318.0 | 324.45 | 2513.00 |
| 24 Oct, 2022 | 324.0 | 327.85 | 316.0 | 320.65 | 1692.00 |
| 21 Oct, 2022 | 318.5 | 329.0 | 315.15 | 319.4 | 3118.00 |
| 20 Oct, 2022 | 329.95 | 330.35 | 322.65 | 325.95 | 1200.00 |
| 19 Oct, 2022 | 331.7 | 332.0 | 324.65 | 325.5 | 2938.00 |
| 18 Oct, 2022 | 327.05 | 337.45 | 326.2 | 327.6 | 2212.00 |
| 17 Oct, 2022 | 335.0 | 335.0 | 321.0 | 326.25 | 3548.00 |
| 14 Oct, 2022 | 331.2 | 336.9 | 327.35 | 330.5 | 3001.00 |
| 13 Oct, 2022 | 336.0 | 339.8 | 327.0 | 330.35 | 3693.00 |
| 12 Oct, 2022 | 343.3 | 343.3 | 330.4 | 335.25 | 3566.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO