Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 344.7 | 347.95 | 340.0 | 340.6 | 3585.00 |
| 10 Oct, 2022 | 332.2 | 351.6 | 332.2 | 344.7 | 6045.00 |
| 07 Oct, 2022 | 347.75 | 347.75 | 341.65 | 346.2 | 3735.00 |
| 06 Oct, 2022 | 352.95 | 352.95 | 340.1 | 342.7 | 7650.00 |
| 04 Oct, 2022 | 338.55 | 349.4 | 334.55 | 346.15 | 6873.00 |
| 03 Oct, 2022 | 338.4 | 338.7 | 331.35 | 333.55 | 3173.00 |
| 30 Sep, 2022 | 334.4 | 340.8 | 330.3 | 336.4 | 4011.00 |
| 29 Sep, 2022 | 345.0 | 350.0 | 332.0 | 334.25 | 3649.00 |
| 28 Sep, 2022 | 345.0 | 349.0 | 331.95 | 336.35 | 7142.00 |
| 27 Sep, 2022 | 350.0 | 365.95 | 338.6 | 344.4 | 13.67 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO