Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 360.7 | 360.7 | 332.6 | 339.95 | 13.81 Thousand |
| 23 Sep, 2022 | 360.1 | 371.0 | 357.55 | 366.75 | 8441.00 |
| 22 Sep, 2022 | 370.95 | 370.95 | 361.0 | 362.55 | 5672.00 |
| 21 Sep, 2022 | 374.0 | 380.0 | 364.05 | 365.55 | 11.27 Thousand |
| 20 Sep, 2022 | 362.0 | 378.8 | 352.5 | 374.25 | 17.69 Thousand |
| 19 Sep, 2022 | 378.0 | 378.0 | 351.3 | 357.6 | 16.8 Thousand |
| 16 Sep, 2022 | 394.0 | 402.0 | 362.95 | 370.0 | 27.88 Thousand |
| 15 Sep, 2022 | 385.7 | 416.0 | 383.35 | 393.65 | 107.74 Thousand |
| 14 Sep, 2022 | 363.0 | 412.0 | 363.0 | 389.7 | 149.32 Thousand |
| 13 Sep, 2022 | 363.6 | 375.0 | 350.0 | 366.05 | 30.75 Thousand |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO