Hindustan Composites Limited (HINDCOMPOS)
INR 467.85
(-1.19%)
INR 467.85
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 358.95 | 370.0 | 355.0 | 360.1 | 37.59 Thousand |
| 09 Sep, 2022 | 359.0 | 370.0 | 346.95 | 356.25 | 78.36 Thousand |
| 08 Sep, 2022 | 307.7 | 369.0 | 307.7 | 347.6 | 57.78 Thousand |
| 07 Sep, 2022 | 313.0 | 313.0 | 307.0 | 308.7 | 1498.00 |
| 06 Sep, 2022 | 319.0 | 319.8 | 305.0 | 308.45 | 7188.00 |
| 05 Sep, 2022 | 310.0 | 318.85 | 307.65 | 314.15 | 8589.00 |
| 02 Sep, 2022 | 308.6 | 311.8 | 305.0 | 309.25 | 3335.00 |
| 01 Sep, 2022 | 307.85 | 311.0 | 303.5 | 308.6 | 9116.00 |
| 30 Aug, 2022 | 298.7 | 307.0 | 297.35 | 304.85 | 8407.00 |
| 29 Aug, 2022 | 295.0 | 305.5 | 279.35 | 300.55 | 7884.00 |
HINDCON
HINDCOPPER
HINDMOTORS
HILTON
HIMATSEIDE
HINDALCO